SENSEX 80599.91 (-0.72)

Nifty Bank 55617.6 (-0.62)

Nifty Smallcap 100 17668.2 (-1.66)

Nifty IT 34649.6 (-1.85)

Nifty 50 24565.35 (-0.82)

Nifty Pharma 22011.7 (-3.33)

Nifty Next 50 66192.8 (-1.35)

Nifty Midcap 100 56637.15 (-1.33)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
01 Aug 2025 477.00 493.90 464.00 483.45 94,912
31 Jul 2025 477.80 488.00 471.50 480.95 37,152
30 Jul 2025 486.20 496.00 479.95 481.65 31,614
29 Jul 2025 482.00 492.20 478.80 486.20 52,424
28 Jul 2025 485.60 494.65 466.70 484.45 134,723
25 Jul 2025 490.00 510.80 480.30 485.60 192,348
24 Jul 2025 492.00 495.25 485.00 493.40 63,622
23 Jul 2025 483.10 499.10 472.30 490.05 136,471
22 Jul 2025 492.00 493.05 475.00 485.65 123,058
21 Jul 2025 460.85 495.25 458.85 486.70 408,074
Prev 123Next